Shin-etsu Chemical - Részvényárfolyam

Részvényárfolyam
6,145.00
Napi Változás
-69.00 -1.11%
Havi
4.86%
Évi
27.57%
Q2 Előrejelzés
6,148.28
Ár Chg Nap Év Dátum
Toyobo 1,031.00 9.00 0.88% 0.93% 2024-06-14
Teijin 1,429.00 4.50 0.32% 3.14% 2024-06-14
Toray Industries 738.00 -2.50 -0.34% -6.29% 2024-06-14
Kuraray 1,855.50 18.50 1.01% 33.54% 2024-06-14
Asahi Kasei 1,009.00 4.50 0.45% 3.71% 2024-06-14
Sumco 2,417.00 -46.00 -1.87% 17.24% 2024-06-14
Resonac Holdings 3,584.00 182.00 5.35% 57.82% 2024-06-14
Sumitomo Chemical 318.70 5.10 1.63% -26.18% 2024-06-14
Nissan Chemical 4,525.00 -16.00 -0.35% -29.79% 2024-06-14
Tosoh 2,100.00 23.50 1.13% 20.10% 2024-06-14
Tokuyama 3,009.00 57.00 1.93% 23.75% 2024-06-14
Denki Kagaku Kogyo 2,113.50 42.50 2.05% -19.52% 2024-06-14
Shin-etsu Chemical 6,145.00 -69.00 -1.11% 27.57% 2024-06-14
Mitsui Chemicals 4,347.00 -10.00 -0.23% 8.92% 2024-06-14
Mitsubishi Chem 815.30 14.30 1.79% -1.32% 2024-06-14
Ube Industries 2,735.00 60.50 2.26% 11.50% 2024-06-14
Nippon Kayaku 1,210.50 -2.50 -0.21% -4.08% 2024-06-14
DIC 3,184.00 24.00 0.76% 21.48% 2024-06-14
AGC 5,315.00 33.00 0.62% 0.78% 2024-06-14
Tokai Carbon 935.40 9.00 0.97% -25.05% 2024-06-14
TDK 8,912.00 168.00 1.92% 56.54% 2024-06-14
Taiyo Yuden 3,940.00 133.00 3.49% -8.39% 2024-06-14
Nitto Denko 12,400.00 -55.00 -0.44% 14.39% 2024-06-14
Marubeni 3,041.00 86.00 2.91% 26.55% 2024-06-14
Sumitomo 4,015.00 56.00 1.41% 31.68% 2024-06-14
Mitsubishi 3,190.00 49.00 1.56% 40.90% 2024-06-14

Ár Nap Év Dátum
JP225 38443 94.09 0.24% 14.80% 2024-06-14